DZ Bank Knock-Out AMT/ DE000DJ41089 /
| 2024-05-17 6:36:20 PM | Chg. +0.05 | Volume | Bid7:03:04 PM | Ask7:03:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.50EUR | +0.59% | - Turnover: - |
8.51Bid Size: 10,000 | 8.54Ask Size: 10,000 | 8.50 | 8.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:36:20 PM | 8.50 | 0 |
| 2024-05-17 | 5:37:35 PM | 8.45 | 0 |
| 2024-05-17 | 4:37:25 PM | 8.43 | 0 |
| 2024-05-17 | 3:39:01 PM | 8.41 | 0 |
| 2024-05-17 | 2:37:08 PM | 8.48 | 0 |
| 2024-05-17 | 1:36:56 PM | 8.50 | 0 |
| 2024-05-17 | 11:33:15 AM | 8.43 | 0 |
| 2024-05-17 | 8:11:30 AM | 8.49 | 0 |
| 2024-05-16 | 9:36:23 PM | 8.45 | 0 |
| 2024-05-16 | 8:36:14 PM | 8.53 | 0 |
| 2024-05-16 | 7:36:15 PM | 8.54 | 0 |
| 2024-05-16 | 6:36:18 PM | 8.53 | 0 |
| 2024-05-16 | 5:37:19 PM | 8.59 | 0 |
All quotes in EUR
