DZ Bank Knock-Out AMT/ DE000DJ41089 /
| 2024-05-21 10:34:45 AM | Chg. -0.080 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | -0.97% | 0 Turnover: 0.000 |
8.170Bid Size: 3,000 | 8.420Ask Size: 3,000 | 8.180 | 8.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:34:45 AM | 8.170 | 0 |
| 2024-05-21 | 10:04:33 AM | 8.180 | 0 |
| 2024-05-21 | 9:34:42 AM | 8.180 | 0 |
| 2024-05-21 | 9:04:35 AM | 8.170 | 0 |
| 2024-05-21 | 8:34:26 AM | 8.180 | 0 |
| 2024-05-20 | 9:34:47 PM | 8.250 | 0 |
| 2024-05-20 | 9:04:22 PM | 8.300 | 0 |
| 2024-05-20 | 8:34:33 PM | 8.330 | 0 |
| 2024-05-20 | 8:04:34 PM | 8.320 | 0 |
| 2024-05-20 | 7:34:25 PM | 8.320 | 0 |
| 2024-05-20 | 7:04:28 PM | 8.360 | 0 |
| 2024-05-20 | 6:34:33 PM | 8.380 | 0 |
| 2024-05-20 | 6:04:26 PM | 8.400 | 0 |
All quotes in EUR
