DZ Bank Knock-Out AMT/ DE000DW5R4U8 /
| 2024-05-31 9:36:08 PM | Chg. -0.45 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.86EUR | -7.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.28 | 5.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:08 PM | 5.86 | 0 |
| 2024-05-31 | 8:36:00 PM | 5.92 | 0 |
| 2024-05-31 | 7:36:05 PM | 5.92 | 0 |
| 2024-05-31 | 6:36:05 PM | 5.97 | 0 |
| 2024-05-31 | 5:37:21 PM | 5.86 | 0 |
| 2024-05-31 | 4:36:52 PM | 5.88 | 0 |
| 2024-05-31 | 3:37:57 PM | 6.07 | 0 |
| 2024-05-31 | 2:37:05 PM | 6.21 | 0 |
| 2024-05-31 | 1:37:04 PM | 6.28 | 0 |
| 2024-05-31 | 11:32:17 AM | 6.26 | 0 |
| 2024-05-31 | 8:07:50 AM | 6.28 | 0 |
| 2024-05-30 | 9:35:51 PM | 6.31 | 0 |
| 2024-05-30 | 8:35:49 PM | 6.34 | 0 |
All quotes in EUR
