DZ Bank Knock-Out AMGN/ DE000DQ3AJ50 /
| 6/20/2024 7:35:51 PM | Chg. +0.25 | Volume | Bid7:54:13 PM | Ask7:54:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | +8.62% | - Turnover: - |
3.07Bid Size: 10,000 | 3.08Ask Size: 10,000 | 3.15 | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 7:35:51 PM | 3.15 | 0 |
| 6/20/2024 | 6:35:39 PM | 3.01 | 0 |
| 6/20/2024 | 5:36:19 PM | 2.89 | 0 |
| 6/20/2024 | 4:36:10 PM | 2.86 | 0 |
| 6/20/2024 | 3:36:22 PM | 2.72 | 0 |
| 6/20/2024 | 2:36:10 PM | 2.78 | 0 |
| 6/20/2024 | 1:36:03 PM | 2.79 | 0 |
| 6/20/2024 | 12:50:58 PM | 2.82 | 0 |
| 6/20/2024 | 11:31:34 AM | 2.77 | 0 |
| 6/20/2024 | 8:06:02 AM | 2.91 | 0 |
| 6/19/2024 | 9:35:57 PM | 2.90 | 0 |
| 6/19/2024 | 8:35:59 PM | 2.90 | 0 |
| 6/19/2024 | 7:35:27 PM | 2.91 | 0 |
All quotes in EUR
