DZ Bank Knock-Out AMGN/ DE000DQ2XLD5 /
| 2024-05-29 5:36:31 PM | Chg. -0.22 | Volume | Bid6:07:21 PM | Ask6:07:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.06EUR | -6.71% | - Turnover: - |
3.06Bid Size: 10,000 | 3.08Ask Size: 10,000 | 3.29 | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:36:31 PM | 3.06 | 0 |
| 2024-05-29 | 4:36:40 PM | 3.04 | 0 |
| 2024-05-29 | 3:37:03 PM | 3.16 | 0 |
| 2024-05-29 | 2:36:40 PM | 3.16 | 0 |
| 2024-05-29 | 1:36:11 PM | 3.23 | 0 |
| 2024-05-29 | 11:31:37 AM | 3.29 | 0 |
| 2024-05-29 | 8:05:38 AM | 3.23 | 0 |
| 2024-05-28 | 9:35:39 PM | 3.28 | 0 |
| 2024-05-28 | 8:35:50 PM | 3.20 | 0 |
| 2024-05-28 | 7:35:50 PM | 3.26 | 0 |
| 2024-05-28 | 6:35:37 PM | 3.34 | 0 |
| 2024-05-28 | 5:36:04 PM | 3.34 | 0 |
| 2024-05-28 | 4:36:13 PM | 3.32 | 0 |
All quotes in EUR
