DZ Bank Knock-Out AMGN/ DE000DQ2XLD5 /
| 29/05/2024 17:36:31 | Chg. -0.22 | Volume | Bid18:31:52 | Ask18:31:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.06EUR | -6.71% | - Turnover: - |
3.14Bid Size: 10,000 | 3.16Ask Size: 10,000 | 3.29 | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:36:31 | 3.06 | 0 |
| 29/05/2024 | 16:36:40 | 3.04 | 0 |
| 29/05/2024 | 15:37:03 | 3.16 | 0 |
| 29/05/2024 | 14:36:40 | 3.16 | 0 |
| 29/05/2024 | 13:36:11 | 3.23 | 0 |
| 29/05/2024 | 11:31:37 | 3.29 | 0 |
| 29/05/2024 | 08:05:38 | 3.23 | 0 |
| 28/05/2024 | 21:35:39 | 3.28 | 0 |
| 28/05/2024 | 20:35:50 | 3.20 | 0 |
| 28/05/2024 | 19:35:50 | 3.26 | 0 |
| 28/05/2024 | 18:35:37 | 3.34 | 0 |
| 28/05/2024 | 17:36:04 | 3.34 | 0 |
| 28/05/2024 | 16:36:13 | 3.32 | 0 |
All quotes in EUR
