DZ Bank Knock-Out AMGN/ DE000DQ2XLD5 /
| 2024-05-14 8:05:31 AM | Chg. -0.01 | Volume | Bid11:11:28 AM | Ask11:11:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -0.25% | - Turnover: - |
4.08Bid Size: 3,000 | 4.12Ask Size: 3,000 | 4.07 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:05:31 AM | 4.07 | 0 |
| 2024-05-13 | 9:35:32 PM | 4.08 | 0 |
| 2024-05-13 | 8:35:33 PM | 4.04 | 0 |
| 2024-05-13 | 7:35:35 PM | 3.98 | 0 |
| 2024-05-13 | 6:35:34 PM | 4.06 | 0 |
| 2024-05-13 | 5:35:58 PM | 4.20 | 0 |
| 2024-05-13 | 4:36:11 PM | 4.14 | 0 |
| 2024-05-13 | 3:36:16 PM | 4.17 | 0 |
| 2024-05-13 | 2:36:10 PM | 4.26 | 0 |
| 2024-05-13 | 1:35:58 PM | 4.31 | 0 |
| 2024-05-13 | 11:31:33 AM | 4.35 | 0 |
| 2024-05-13 | 8:04:52 AM | 4.30 | 0 |
| 2024-05-10 | 9:35:34 PM | 4.41 | 0 |
All quotes in EUR
