DZ Bank Knock-Out AMGN/ DE000DQ2XLD5 /
| 2024-05-29 9:35:49 PM | Chg. -0.29 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | -8.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.29 | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:35:49 PM | 2.99 | 0 |
| 2024-05-29 | 8:35:50 PM | 2.98 | 0 |
| 2024-05-29 | 7:35:52 PM | 3.05 | 0 |
| 2024-05-29 | 6:35:50 PM | 3.12 | 0 |
| 2024-05-29 | 5:36:31 PM | 3.06 | 0 |
| 2024-05-29 | 4:36:40 PM | 3.04 | 0 |
| 2024-05-29 | 3:37:03 PM | 3.16 | 0 |
| 2024-05-29 | 2:36:40 PM | 3.16 | 0 |
| 2024-05-29 | 1:36:11 PM | 3.23 | 0 |
| 2024-05-29 | 11:31:37 AM | 3.29 | 0 |
| 2024-05-29 | 8:05:38 AM | 3.23 | 0 |
| 2024-05-28 | 9:35:39 PM | 3.28 | 0 |
| 2024-05-28 | 8:35:50 PM | 3.20 | 0 |
All quotes in EUR
