DZ Bank Knock-Out AMGN/ DE000DJ8BSQ4 /
| 2024-09-25 4:36:14 PM | Chg. +1.42 | Volume | Bid5:10:11 PM | Ask5:10:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.53EUR | +15.59% | - Turnover: - |
10.48Bid Size: 10,000 | 10.49Ask Size: 10,000 | 10.53 | 9.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:36:14 PM | 10.53 | 0 |
| 2024-09-25 | 3:36:10 PM | 9.88 | 0 |
| 2024-09-25 | 2:36:02 PM | 9.33 | 0 |
| 2024-09-25 | 1:36:00 PM | 9.31 | 0 |
| 2024-09-25 | 11:32:05 AM | 9.45 | 0 |
| 2024-09-25 | 8:10:24 AM | 9.66 | 0 |
| 2024-09-24 | 9:35:52 PM | 9.11 | 0 |
| 2024-09-24 | 8:35:59 PM | 9.06 | 0 |
| 2024-09-24 | 7:35:56 PM | 9.02 | 0 |
| 2024-09-24 | 6:35:52 PM | 8.87 | 0 |
| 2024-09-24 | 5:36:00 PM | 8.84 | 0 |
| 2024-09-24 | 4:36:11 PM | 8.89 | 0 |
| 2024-09-24 | 3:35:57 PM | 9.00 | 0 |
All quotes in EUR
