DZ Bank Knock-Out AMGN/ DE000DJ56VF7 /
| 28/05/2024 20:37:12 | Chg. -0.93 | Volume | Bid20:52:04 | Ask20:52:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | -15.30% | - Turnover: - |
5.19Bid Size: 10,000 | 5.21Ask Size: 10,000 | 6.03 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 20:37:12 | 5.15 | 0 |
| 28/05/2024 | 19:37:15 | 5.22 | 0 |
| 28/05/2024 | 18:37:01 | 5.29 | 0 |
| 28/05/2024 | 17:38:50 | 5.35 | 0 |
| 28/05/2024 | 16:37:31 | 5.24 | 0 |
| 28/05/2024 | 15:39:41 | 5.39 | 0 |
| 28/05/2024 | 14:37:49 | 5.73 | 0 |
| 28/05/2024 | 13:37:03 | 5.74 | 0 |
| 28/05/2024 | 11:33:31 | 5.80 | 0 |
| 28/05/2024 | 08:17:53 | 6.03 | 0 |
| 27/05/2024 | 21:35:55 | 6.08 | 0 |
| 27/05/2024 | 20:35:56 | 6.08 | 0 |
| 27/05/2024 | 19:35:30 | 6.09 | 0 |
All quotes in EUR
