DZ Bank Knock-Out AMGN/ DE000DJ2CEK8 /
| 2024-05-29 9:36:12 PM | Chg. -0.28 | Volume | Bid9:36:35 PM | Ask9:36:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.21EUR | -5.10% | - Turnover: - |
5.22Bid Size: 5,000 | 5.24Ask Size: 5,000 | 5.51 | 5.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:36:12 PM | 5.21 | 0 |
| 2024-05-29 | 8:36:09 PM | 5.20 | 0 |
| 2024-05-29 | 7:36:09 PM | 5.26 | 0 |
| 2024-05-29 | 6:36:07 PM | 5.35 | 0 |
| 2024-05-29 | 5:37:01 PM | 5.28 | 0 |
| 2024-05-29 | 4:36:54 PM | 5.25 | 0 |
| 2024-05-29 | 3:37:47 PM | 5.39 | 0 |
| 2024-05-29 | 2:36:55 PM | 5.38 | 0 |
| 2024-05-29 | 1:36:29 PM | 5.45 | 0 |
| 2024-05-29 | 11:31:53 AM | 5.51 | 0 |
| 2024-05-29 | 8:07:37 AM | 5.45 | 0 |
| 2024-05-28 | 9:35:52 PM | 5.49 | 0 |
| 2024-05-28 | 8:36:02 PM | 5.41 | 0 |
All quotes in EUR
