DZ Bank Knock-Out AMAT/ DE000DQ3SHW1 /
| 2024-06-24 6:04:29 PM | Chg. +0.270 | Volume | Bid6:31:26 PM | Ask6:31:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.400EUR | +3.32% | 0 Turnover: 0.000 |
8.440Bid Size: 12,500 | 8.480Ask Size: 12,500 | 8.530 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:04:29 PM | 8.400 | 0 |
| 2024-06-24 | 5:34:44 PM | 8.420 | 0 |
| 2024-06-24 | 5:04:39 PM | 8.410 | 0 |
| 2024-06-24 | 4:34:51 PM | 8.530 | 0 |
| 2024-06-24 | 4:04:28 PM | 8.350 | 0 |
| 2024-06-24 | 3:35:24 PM | 8.180 | 0 |
| 2024-06-24 | 3:05:08 PM | 8.320 | 0 |
| 2024-06-24 | 2:34:54 PM | 8.330 | 0 |
| 2024-06-24 | 2:04:55 PM | 8.280 | 0 |
| 2024-06-24 | 1:34:59 PM | 8.210 | 0 |
| 2024-06-24 | 1:08:23 PM | 8.170 | 0 |
| 2024-06-24 | 12:34:53 PM | 8.200 | 0 |
| 2024-06-24 | 12:04:29 PM | 8.210 | 0 |
All quotes in EUR
