DZ Bank Knock-Out AMAT/ DE000DQ046X3 /
| 2024-09-26 11:35:06 AM | Chg. -0.950 | Volume | Bid12:01:57 PM | Ask12:01:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | -10.34% | 0 Turnover: 0.000 |
8.230Bid Size: 6,250 | 8.290Ask Size: 6,250 | 8.250 | 8.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:35:06 AM | 8.240 | 0 |
| 2024-09-26 | 11:05:00 AM | 8.220 | 0 |
| 2024-09-26 | 10:35:00 AM | 8.170 | 0 |
| 2024-09-26 | 10:04:31 AM | 8.170 | 0 |
| 2024-09-26 | 9:35:15 AM | 8.170 | 0 |
| 2024-09-26 | 9:05:03 AM | 8.200 | 0 |
| 2024-09-26 | 8:34:46 AM | 8.250 | 0 |
| 2024-09-25 | 9:35:07 PM | 9.190 | 0 |
| 2024-09-25 | 9:04:53 PM | 9.160 | 0 |
| 2024-09-25 | 8:35:07 PM | 9.130 | 0 |
| 2024-09-25 | 8:04:39 PM | 9.120 | 0 |
| 2024-09-25 | 7:35:01 PM | 9.120 | 0 |
| 2024-09-25 | 7:05:01 PM | 9.120 | 0 |
All quotes in EUR
