DZ Bank Knock-Out AMAT/ DE000DQ0PT70 /
| 2024-09-26 5:37:19 PM | Chg. -0.73 | Volume | Bid6:24:33 PM | Ask6:24:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.15EUR | -8.22% | - Turnover: - |
8.03Bid Size: 12,500 | 8.04Ask Size: 12,500 | 8.15 | 7.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:37:19 PM | 8.15 | 0 |
| 2024-09-26 | 4:37:32 PM | 7.97 | 0 |
| 2024-09-26 | 3:41:39 PM | 7.78 | 0 |
| 2024-09-26 | 2:37:52 PM | 7.74 | 0 |
| 2024-09-26 | 1:37:52 PM | 7.85 | 0 |
| 2024-09-26 | 11:36:24 AM | 7.93 | 0 |
| 2024-09-26 | 8:22:22 AM | 7.93 | 0 |
| 2024-09-25 | 9:36:58 PM | 8.88 | 0 |
| 2024-09-25 | 8:37:14 PM | 8.82 | 0 |
| 2024-09-25 | 7:37:09 PM | 8.84 | 0 |
| 2024-09-25 | 6:37:08 PM | 8.79 | 0 |
| 2024-09-25 | 5:37:23 PM | 8.74 | 0 |
| 2024-09-25 | 4:37:45 PM | 8.62 | 0 |
All quotes in EUR
