DZ Bank Knock-Out AMAT/ DE000DQ0PT70 /
| 2024-09-26 12:35:05 PM | Chg. -0.940 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 7.940EUR | -10.59% | 0 Turnover: 0.000 |
7.940Bid Size: 6,250 | 8.000Ask Size: 6,250 | 7.950 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:35:05 PM | 7.940 | 0 |
| 2024-09-26 | 12:04:44 PM | 7.930 | 0 |
| 2024-09-26 | 11:35:05 AM | 7.940 | 0 |
| 2024-09-26 | 11:04:59 AM | 7.920 | 0 |
| 2024-09-26 | 10:34:58 AM | 7.870 | 0 |
| 2024-09-26 | 10:04:30 AM | 7.870 | 0 |
| 2024-09-26 | 9:35:15 AM | 7.870 | 0 |
| 2024-09-26 | 9:05:03 AM | 7.900 | 0 |
| 2024-09-26 | 8:34:44 AM | 7.950 | 0 |
| 2024-09-25 | 9:35:06 PM | 8.880 | 0 |
| 2024-09-25 | 9:04:51 PM | 8.860 | 0 |
| 2024-09-25 | 8:35:18 PM | 8.830 | 0 |
| 2024-09-25 | 8:04:38 PM | 8.820 | 0 |
All quotes in EUR
