DZ Bank Knock-Out AMAT/ DE000DQ0PT70 /
| 2024-06-25 7:34:43 PM | Chg. -0.120 | Volume | Bid7:42:53 PM | Ask7:42:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | -2.04% | 0 Turnover: 0.000 |
5.740Bid Size: 12,500 | 5.760Ask Size: 12,500 | 6.160 | 5.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:34:43 PM | 5.770 | 0 |
| 2024-06-25 | 7:04:37 PM | 5.850 | 0 |
| 2024-06-25 | 6:34:48 PM | 5.800 | 0 |
| 2024-06-25 | 6:04:32 PM | 5.750 | 0 |
| 2024-06-25 | 5:34:35 PM | 5.750 | 0 |
| 2024-06-25 | 5:04:59 PM | 5.870 | 0 |
| 2024-06-25 | 4:35:15 PM | 5.880 | 0 |
| 2024-06-25 | 4:04:43 PM | 5.830 | 0 |
| 2024-06-25 | 3:35:04 PM | 6.160 | 0 |
| 2024-06-25 | 3:04:43 PM | 5.970 | 0 |
| 2024-06-25 | 2:34:59 PM | 5.970 | 0 |
| 2024-06-25 | 2:04:40 PM | 5.960 | 0 |
| 2024-06-25 | 1:34:52 PM | 5.950 | 0 |
All quotes in EUR
