DZ Bank Knock-Out AMAT/ DE000DQ0GSZ2 /
| 2024-05-31 9:38:05 PM | Chg. +0.29 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.35EUR | +7.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.76 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:05 PM | 4.35 | 0 |
| 2024-05-31 | 8:38:05 PM | 4.60 | 0 |
| 2024-05-31 | 7:38:06 PM | 4.59 | 0 |
| 2024-05-31 | 6:38:05 PM | 4.76 | 0 |
| 2024-05-31 | 5:41:10 PM | 4.65 | 0 |
| 2024-05-31 | 4:39:01 PM | 4.54 | 0 |
| 2024-05-31 | 3:44:24 PM | 3.96 | 0 |
| 2024-05-31 | 2:39:39 PM | 4.10 | 0 |
| 2024-05-31 | 1:39:34 PM | 4.20 | 0 |
| 2024-05-31 | 11:38:39 AM | 4.24 | 0 |
| 2024-05-31 | 8:32:23 AM | 4.23 | 0 |
| 2024-05-30 | 9:38:15 PM | 4.06 | 0 |
| 2024-05-30 | 8:38:20 PM | 3.98 | 0 |
All quotes in EUR
