DZ Bank Knock-Out AMAT/ DE000DQ0EQD8 /
| 5/31/2024 9:34:36 PM | Chg. +0.300 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +7.92% | 0 Turnover: 0.000 |
4.000Bid Size: 6,250 | 4.080Ask Size: 6,250 | 4.510 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:36 PM | 4.090 | 0 |
| 5/31/2024 | 9:04:25 PM | 4.320 | 0 |
| 5/31/2024 | 8:34:32 PM | 4.400 | 0 |
| 5/31/2024 | 8:04:33 PM | 4.400 | 0 |
| 5/31/2024 | 7:34:42 PM | 4.370 | 0 |
| 5/31/2024 | 7:04:27 PM | 4.440 | 0 |
| 5/31/2024 | 6:34:42 PM | 4.510 | 0 |
| 5/31/2024 | 6:04:26 PM | 4.480 | 0 |
| 5/31/2024 | 5:34:40 PM | 4.420 | 0 |
| 5/31/2024 | 5:04:31 PM | 4.300 | 0 |
| 5/31/2024 | 4:34:54 PM | 4.230 | 0 |
| 5/31/2024 | 4:04:38 PM | 3.930 | 0 |
| 5/31/2024 | 3:34:58 PM | 3.840 | 0 |
All quotes in EUR
