DZ Bank Knock-Out AMAT/ DE000DJ54LR8 /
| 2024-05-31 9:34:57 PM | Chg. -0.320 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.030EUR | -3.42% | 0 Turnover: 0.000 |
9.120Bid Size: 6,250 | 9.180Ask Size: 6,250 | 9.280 | 8.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:57 PM | 9.030 | 0 |
| 2024-05-31 | 9:04:27 PM | 8.790 | 0 |
| 2024-05-31 | 8:34:32 PM | 8.710 | 0 |
| 2024-05-31 | 8:04:26 PM | 8.720 | 0 |
| 2024-05-31 | 7:34:40 PM | 8.750 | 0 |
| 2024-05-31 | 7:04:22 PM | 8.670 | 0 |
| 2024-05-31 | 6:34:45 PM | 8.610 | 0 |
| 2024-05-31 | 6:04:35 PM | 8.640 | 0 |
| 2024-05-31 | 5:34:42 PM | 8.700 | 0 |
| 2024-05-31 | 5:04:26 PM | 8.800 | 0 |
| 2024-05-31 | 4:34:42 PM | 8.860 | 0 |
| 2024-05-31 | 4:04:27 PM | 9.150 | 0 |
| 2024-05-31 | 3:34:51 PM | 9.250 | 0 |
All quotes in EUR
