DZ Bank Knock-Out ALV/ DE000DQ1QJD5 /
| 2024-06-07 5:35:39 PM | Chg. +0.31 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.15EUR | +3.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.25 | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:39 PM | 8.15 | 0 |
| 2024-06-07 | 4:33:19 PM | 8.05 | 0 |
| 2024-06-07 | 3:33:39 PM | 8.11 | 0 |
| 2024-06-07 | 2:33:20 PM | 8.18 | 0 |
| 2024-06-07 | 1:33:25 PM | 8.25 | 0 |
| 2024-06-07 | 12:33:19 PM | 8.16 | 0 |
| 2024-06-07 | 11:33:50 AM | 8.15 | 0 |
| 2024-06-07 | 8:04:32 AM | 7.91 | 0 |
| 2024-06-06 | 5:36:17 PM | 7.84 | 0 |
| 2024-06-06 | 4:33:26 PM | 7.85 | 0 |
| 2024-06-06 | 3:33:35 PM | 7.96 | 0 |
| 2024-06-06 | 2:33:28 PM | 7.95 | 0 |
| 2024-06-06 | 1:33:20 PM | 7.93 | 0 |
All quotes in EUR
