DZ Bank Knock-Out ALV/ DE000DJ7GXT9 /
| 2024-06-14 5:35:40 PM | Chg. +0.32 | Volume | Bid6:36:56 PM | Ask6:36:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.71EUR | +3.81% | - Turnover: - |
8.70Bid Size: 6,000 | 8.75Ask Size: 6,000 | 8.82 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:40 PM | 8.71 | 0 |
| 2024-06-14 | 4:33:30 PM | 8.82 | 0 |
| 2024-06-14 | 3:33:52 PM | 8.69 | 0 |
| 2024-06-14 | 2:33:32 PM | 8.63 | 0 |
| 2024-06-14 | 1:33:31 PM | 8.56 | 0 |
| 2024-06-14 | 12:33:31 PM | 8.63 | 0 |
| 2024-06-14 | 11:34:23 AM | 8.44 | 0 |
| 2024-06-14 | 8:08:11 AM | 8.28 | 0 |
| 2024-06-13 | 5:36:20 PM | 8.39 | 0 |
| 2024-06-13 | 4:33:41 PM | 8.35 | 0 |
| 2024-06-13 | 3:34:12 PM | 8.18 | 0 |
| 2024-06-13 | 2:33:34 PM | 8.14 | 0 |
| 2024-06-13 | 1:33:28 PM | 8.12 | 0 |
All quotes in EUR
