DZ Bank Knock-Out ALV/ DE000DJ7E8Q7 /
| 2024-06-17 8:23:38 AM | Chg. -0.09 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | -2.52% | - Turnover: - |
3.48Bid Size: 6,000 | 3.53Ask Size: 6,000 | 3.48 | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:23:38 AM | 3.48 | 0 |
| 2024-06-14 | 5:37:39 PM | 3.57 | 0 |
| 2024-06-14 | 4:34:36 PM | 3.69 | 0 |
| 2024-06-14 | 3:35:53 PM | 3.56 | 0 |
| 2024-06-14 | 2:34:31 PM | 3.50 | 0 |
| 2024-06-14 | 1:34:30 PM | 3.39 | 0 |
| 2024-06-14 | 12:34:35 PM | 3.50 | 0 |
| 2024-06-14 | 11:36:08 AM | 3.30 | 0 |
| 2024-06-14 | 8:24:08 AM | 3.15 | 0 |
| 2024-06-13 | 5:38:04 PM | 3.25 | 0 |
| 2024-06-13 | 4:34:48 PM | 3.22 | 0 |
| 2024-06-13 | 3:36:37 PM | 3.05 | 0 |
| 2024-06-13 | 2:34:34 PM | 2.99 | 0 |
All quotes in EUR
