DZ Bank Knock-Out ALV/ DE000DJ7DVA0 /
| 5/22/2024 6:04:49 PM | Chg. -0.050 | Volume | Bid5/22/2024 | Ask5/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | -1.27% | 0 Turnover: 0.000 |
3.890Bid Size: 6,000 | 3.940Ask Size: 6,000 | 4.020 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 6:04:49 PM | 3.890 | 0 |
| 5/22/2024 | 5:05:11 PM | 3.960 | 0 |
| 5/22/2024 | 4:35:09 PM | 3.940 | 0 |
| 5/22/2024 | 4:04:45 PM | 3.970 | 0 |
| 5/22/2024 | 3:35:20 PM | 3.940 | 0 |
| 5/22/2024 | 3:04:46 PM | 3.940 | 0 |
| 5/22/2024 | 2:35:28 PM | 3.900 | 0 |
| 5/22/2024 | 2:04:50 PM | 3.920 | 0 |
| 5/22/2024 | 1:35:12 PM | 3.930 | 0 |
| 5/22/2024 | 1:08:47 PM | 3.940 | 0 |
| 5/22/2024 | 12:35:15 PM | 4.010 | 0 |
| 5/22/2024 | 12:04:31 PM | 4.020 | 0 |
| 5/22/2024 | 11:34:56 AM | 3.970 | 0 |
All quotes in EUR
