| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 17:05:03 | 2.830 | 0 |
| 13/06/2024 | 16:35:33 | 2.830 | 0 |
| 13/06/2024 | 16:04:36 | 2.900 | 0 |
| 13/06/2024 | 15:35:15 | 3.020 | 0 |
| 13/06/2024 | 15:04:57 | 3.070 | 0 |
| 13/06/2024 | 14:35:31 | 3.070 | 0 |
| 13/06/2024 | 14:05:04 | 3.070 | 0 |
| 13/06/2024 | 13:35:20 | 3.060 | 0 |
| 13/06/2024 | 13:08:33 | 3.050 | 0 |
| 13/06/2024 | 12:35:13 | 3.020 | 0 |
| 13/06/2024 | 12:04:54 | 3.060 | 0 |
| 13/06/2024 | 11:35:26 | 3.040 | 0 |