DZ Bank Knock-Out ALV/ DE000DJ59SC4 /
| 2024-06-25 6:04:33 PM | Chg. -0.040 | Volume | Bid6:25:57 PM | Ask6:25:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.960EUR | -0.50% | 0 Turnover: 0.000 |
7.930Bid Size: 6,000 | 7.980Ask Size: 6,000 | 8.150 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:04:33 PM | 7.960 | 0 |
| 2024-06-25 | 5:04:26 PM | 7.970 | 0 |
| 2024-06-25 | 4:34:55 PM | 8.000 | 0 |
| 2024-06-25 | 4:05:01 PM | 7.980 | 0 |
| 2024-06-25 | 3:35:14 PM | 7.990 | 0 |
| 2024-06-25 | 3:04:58 PM | 8.070 | 0 |
| 2024-06-25 | 2:35:16 PM | 8.090 | 0 |
| 2024-06-25 | 2:05:00 PM | 8.080 | 0 |
| 2024-06-25 | 1:35:13 PM | 8.060 | 0 |
| 2024-06-25 | 1:08:36 PM | 8.050 | 0 |
| 2024-06-25 | 12:34:45 PM | 8.000 | 0 |
| 2024-06-25 | 12:04:49 PM | 8.000 | 0 |
| 2024-06-25 | 11:35:14 AM | 8.090 | 0 |
All quotes in EUR
