DZ Bank Knock-Out ALV/ DE000DJ1EU82 /
| 2024-06-17 12:33:27 PM | Chg. -0.01 | Volume | Bid12:48:11 PM | Ask12:48:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.50EUR | -0.18% | - Turnover: - |
5.45Bid Size: 30,000 | 5.46Ask Size: 30,000 | 5.50 | 5.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:33:27 PM | 5.50 | 0 |
| 2024-06-17 | 11:34:10 AM | 5.48 | 0 |
| 2024-06-17 | 8:07:06 AM | 5.49 | 0 |
| 2024-06-14 | 5:35:32 PM | 5.51 | 0 |
| 2024-06-14 | 4:33:24 PM | 5.65 | 0 |
| 2024-06-14 | 3:33:38 PM | 5.52 | 0 |
| 2024-06-14 | 2:33:25 PM | 5.46 | 0 |
| 2024-06-14 | 1:33:24 PM | 5.38 | 0 |
| 2024-06-14 | 12:33:24 PM | 5.46 | 0 |
| 2024-06-14 | 11:34:09 AM | 5.25 | 0 |
| 2024-06-14 | 8:07:10 AM | 5.11 | 0 |
| 2024-06-13 | 5:36:19 PM | 5.22 | 0 |
| 2024-06-13 | 4:33:42 PM | 5.18 | 0 |
All quotes in EUR
