DZ Bank Knock-Out ALV/ DE000DJ08138 /
| 2024-06-19 5:36:49 PM | Chg. -0.10 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | -2.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.33 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:36:49 PM | 4.22 | 0 |
| 2024-06-19 | 4:34:17 PM | 4.19 | 0 |
| 2024-06-19 | 3:35:01 PM | 4.17 | 0 |
| 2024-06-19 | 2:34:11 PM | 4.15 | 0 |
| 2024-06-19 | 1:34:14 PM | 4.15 | 0 |
| 2024-06-19 | 12:34:10 PM | 4.19 | 0 |
| 2024-06-19 | 11:35:29 AM | 4.25 | 0 |
| 2024-06-19 | 8:17:48 AM | 4.33 | 0 |
| 2024-06-18 | 5:36:34 PM | 4.32 | 0 |
| 2024-06-18 | 4:34:18 PM | 4.37 | 0 |
| 2024-06-18 | 3:34:58 PM | 4.38 | 0 |
| 2024-06-18 | 2:34:08 PM | 4.38 | 0 |
| 2024-06-18 | 1:34:08 PM | 4.38 | 0 |
All quotes in EUR
