DZ Bank Knock-Out ALV/ DE000DFE14K0 /
| 2024-06-17 6:04:48 PM | Chg. +0.190 | Volume | Bid6:15:03 PM | Ask6:15:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.750EUR | +1.30% | 0 Turnover: 0.000 |
14.750Bid Size: 6,000 | 14.800Ask Size: 6,000 | 14.750 | 14.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:04:48 PM | 14.750 | 0 |
| 2024-06-17 | 5:04:39 PM | 14.730 | 0 |
| 2024-06-17 | 4:35:34 PM | 14.700 | 0 |
| 2024-06-17 | 4:04:20 PM | 14.660 | 0 |
| 2024-06-17 | 3:35:12 PM | 14.700 | 0 |
| 2024-06-17 | 3:04:56 PM | 14.650 | 0 |
| 2024-06-17 | 2:35:17 PM | 14.630 | 0 |
| 2024-06-17 | 2:04:27 PM | 14.660 | 0 |
| 2024-06-17 | 1:35:21 PM | 14.640 | 0 |
| 2024-06-17 | 1:09:01 PM | 14.630 | 0 |
| 2024-06-17 | 12:34:52 PM | 14.580 | 0 |
| 2024-06-17 | 12:05:03 PM | 14.600 | 0 |
| 2024-06-17 | 11:35:09 AM | 14.590 | 0 |
All quotes in EUR
