DZ Bank Knock-Out ALV/ DE000DFC6B63 /
| 2024-06-17 5:36:31 PM | Chg. +0.22 | Volume | Bid8:09:20 PM | Ask8:09:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.32EUR | +1.29% | - Turnover: - |
17.37Bid Size: 6,000 | 17.42Ask Size: 6,000 | 17.32 | 17.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:36:31 PM | 17.32 | 0 |
| 2024-06-17 | 4:33:21 PM | 17.25 | 0 |
| 2024-06-17 | 3:33:46 PM | 17.25 | 0 |
| 2024-06-17 | 2:33:29 PM | 17.20 | 0 |
| 2024-06-17 | 1:33:24 PM | 17.21 | 0 |
| 2024-06-17 | 12:33:24 PM | 17.15 | 0 |
| 2024-06-17 | 11:34:10 AM | 17.16 | 0 |
| 2024-06-17 | 8:07:16 AM | 17.13 | 0 |
| 2024-06-14 | 5:35:28 PM | 17.10 | 0 |
| 2024-06-14 | 4:33:22 PM | 16.99 | 0 |
| 2024-06-14 | 3:33:36 PM | 17.13 | 0 |
| 2024-06-14 | 2:33:24 PM | 17.18 | 0 |
| 2024-06-14 | 1:33:23 PM | 17.26 | 0 |
All quotes in EUR
