DZ Bank Knock-Out ALB/ DE000DQ03JX2 /
| 2024-06-05 6:37:25 PM | Chg. -0.15 | Volume | Bid6:43:33 PM | Ask6:43:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.08EUR | -2.07% | - Turnover: - |
7.07Bid Size: 25,000 | 7.09Ask Size: 25,000 | 7.24 | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:37:25 PM | 7.08 | 0 |
| 2024-06-05 | 5:39:35 PM | 7.16 | 0 |
| 2024-06-05 | 4:38:33 PM | 7.17 | 0 |
| 2024-06-05 | 3:42:45 PM | 7.24 | 0 |
| 2024-06-05 | 2:38:27 PM | 7.15 | 0 |
| 2024-06-05 | 1:38:46 PM | 7.17 | 0 |
| 2024-06-05 | 11:36:19 AM | 7.14 | 0 |
| 2024-06-05 | 8:24:46 AM | 7.16 | 0 |
| 2024-06-04 | 9:37:43 PM | 7.23 | 0 |
| 2024-06-04 | 8:37:23 PM | 7.17 | 0 |
| 2024-06-04 | 7:37:30 PM | 7.17 | 0 |
| 2024-06-04 | 6:37:29 PM | 7.13 | 0 |
| 2024-06-04 | 5:39:14 PM | 7.09 | 0 |
All quotes in EUR
