DZ Bank Knock-Out ALB/ DE000DJ6KFU8 /
| 2024-06-17 6:38:11 PM | Chg. -0.40 | Volume | Bid7:34:04 PM | Ask7:34:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.91EUR | -12.08% | - Turnover: - |
2.94Bid Size: 25,000 | 2.96Ask Size: 25,000 | 3.32 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:38:11 PM | 2.91 | 0 |
| 2024-06-17 | 5:41:31 PM | 2.90 | 0 |
| 2024-06-17 | 4:38:21 PM | 3.01 | 0 |
| 2024-06-17 | 3:43:31 PM | 3.22 | 0 |
| 2024-06-17 | 2:38:50 PM | 3.28 | 0 |
| 2024-06-17 | 1:39:05 PM | 3.28 | 0 |
| 2024-06-17 | 11:38:38 AM | 3.30 | 0 |
| 2024-06-17 | 8:29:58 AM | 3.32 | 0 |
| 2024-06-14 | 9:38:18 PM | 3.31 | 0 |
| 2024-06-14 | 8:38:34 PM | 3.32 | 0 |
| 2024-06-14 | 7:38:10 PM | 3.33 | 0 |
| 2024-06-14 | 6:38:13 PM | 3.34 | 0 |
| 2024-06-14 | 5:41:34 PM | 3.38 | 0 |
All quotes in EUR
