DZ Bank Knock-Out ALB/ DE000DJ5UFS3 /
| 2024-05-31 9:37:34 PM | Chg. +0.21 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | +5.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.49 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:34 PM | 4.41 | 0 |
| 2024-05-31 | 8:37:34 PM | 4.38 | 0 |
| 2024-05-31 | 7:37:36 PM | 4.34 | 0 |
| 2024-05-31 | 6:37:34 PM | 4.49 | 0 |
| 2024-05-31 | 5:39:40 PM | 4.34 | 0 |
| 2024-05-31 | 4:38:31 PM | 4.23 | 0 |
| 2024-05-31 | 3:42:55 PM | 4.07 | 0 |
| 2024-05-31 | 2:38:56 PM | 4.09 | 0 |
| 2024-05-31 | 1:38:58 PM | 4.22 | 0 |
| 2024-05-31 | 11:37:18 AM | 4.23 | 0 |
| 2024-05-31 | 8:25:54 AM | 4.30 | 0 |
| 2024-05-30 | 9:37:27 PM | 4.20 | 0 |
| 2024-05-30 | 8:37:36 PM | 4.15 | 0 |
All quotes in EUR
