DZ Bank Knock-Out AIL/ DE000DQ1H0R0 /
| 2024-06-03 9:35:19 AM | Chg. -0.030 | Volume | Bid9:40:50 AM | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 10.100EUR | -0.30% | 0 Turnover: 0.000 |
10.120Bid Size: 45,000 | -Ask Size: - | 10.100 | 9.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:19 AM | 10.100 | 0 |
| 2024-06-03 | 9:04:42 AM | 9.910 | 0 |
| 2024-05-31 | 9:35:06 PM | 10.130 | 0 |
| 2024-05-31 | 9:04:59 PM | 10.150 | 0 |
| 2024-05-31 | 8:34:46 PM | 10.160 | 0 |
| 2024-05-31 | 8:04:54 PM | 10.160 | 0 |
| 2024-05-31 | 7:34:59 PM | 10.160 | 0 |
| 2024-05-31 | 7:04:56 PM | 10.180 | 0 |
| 2024-05-31 | 6:34:48 PM | 10.190 | 0 |
| 2024-05-31 | 6:04:40 PM | 10.190 | 0 |
| 2024-05-31 | 5:05:04 PM | 10.220 | 0 |
| 2024-05-31 | 4:35:11 PM | 10.240 | 0 |
| 2024-05-31 | 4:04:49 PM | 10.190 | 0 |
All quotes in EUR
