DZ Bank Knock-Out AG/ DE000DQ2AXL1 /
| 2024-06-21 9:34:52 PM | Chg. +0.220 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | +5.79% | 0 Turnover: 0.000 |
4.020Bid Size: 5,000 | 4.040Ask Size: 5,000 | 4.040 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:52 PM | 4.020 | 0 |
| 2024-06-21 | 9:04:47 PM | 4.020 | 0 |
| 2024-06-21 | 8:34:49 PM | 4.020 | 0 |
| 2024-06-21 | 8:04:57 PM | 4.030 | 0 |
| 2024-06-21 | 7:34:24 PM | 4.040 | 0 |
| 2024-06-21 | 7:04:25 PM | 4.000 | 0 |
| 2024-06-21 | 6:35:02 PM | 3.990 | 0 |
| 2024-06-21 | 6:04:49 PM | 3.980 | 0 |
| 2024-06-21 | 5:34:48 PM | 4.020 | 0 |
| 2024-06-21 | 5:04:52 PM | 3.980 | 0 |
| 2024-06-21 | 4:35:15 PM | 3.960 | 0 |
| 2024-06-21 | 4:05:00 PM | 3.990 | 0 |
| 2024-06-21 | 3:35:02 PM | 3.920 | 0 |
All quotes in EUR
