DZ Bank Knock-Out AG/ DE000DQ2AK82 /
| 2024-06-20 8:35:00 PM | Chg. -0.230 | Volume | Bid8:51:30 PM | Ask8:51:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | -6.15% | 0 Turnover: 0.000 |
3.520Bid Size: 10,000 | 3.540Ask Size: 10,000 | 3.710 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:35:00 PM | 3.510 | 0 |
| 2024-06-20 | 8:04:38 PM | 3.540 | 0 |
| 2024-06-20 | 7:35:05 PM | 3.570 | 0 |
| 2024-06-20 | 7:05:02 PM | 3.570 | 0 |
| 2024-06-20 | 6:35:22 PM | 3.570 | 0 |
| 2024-06-20 | 6:04:32 PM | 3.630 | 0 |
| 2024-06-20 | 5:34:58 PM | 3.620 | 0 |
| 2024-06-20 | 5:04:45 PM | 3.570 | 0 |
| 2024-06-20 | 4:04:41 PM | 3.660 | 0 |
| 2024-06-20 | 3:35:09 PM | 3.710 | 0 |
| 2024-06-20 | 3:04:38 PM | 3.610 | 0 |
| 2024-06-20 | 2:35:18 PM | 3.580 | 0 |
| 2024-06-20 | 2:04:53 PM | 3.600 | 0 |
All quotes in EUR
