DZ Bank Knock-Out AFX/ DE000DQ2KM54 /
| 2024-05-31 2:08:05 PM | Chg. +0.35 | Volume | Bid2:53:15 PM | Ask2:53:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.74EUR | +14.64% | - Turnover: - |
2.73Bid Size: 50,000 | 2.75Ask Size: 50,000 | 2.74 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:08:05 PM | 2.74 | 0 |
| 2024-05-31 | 1:06:51 PM | 2.70 | 0 |
| 2024-05-31 | 12:57:13 PM | 2.69 | 0 |
| 2024-05-31 | 12:18:48 PM | 2.68 | 0 |
| 2024-05-31 | 11:07:04 AM | 2.65 | 0 |
| 2024-05-31 | 8:26:01 AM | 2.57 | 0 |
| 2024-05-30 | 6:13:34 PM | 2.39 | 0 |
| 2024-05-30 | 5:06:32 PM | 2.42 | 0 |
| 2024-05-30 | 4:06:27 PM | 2.40 | 0 |
| 2024-05-30 | 3:06:14 PM | 2.45 | 0 |
| 2024-05-30 | 2:07:06 PM | 2.44 | 0 |
| 2024-05-30 | 1:06:37 PM | 2.48 | 0 |
| 2024-05-30 | 12:07:13 PM | 2.53 | 0 |
All quotes in EUR
