DZ Bank Knock-Out AFX/ DE000DQ1QSR6 /
| 18/06/2024 18:09:21 | Chg. +0.14 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 8.37EUR | +1.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.37 | 8.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 18:09:21 | 8.37 | 0 |
| 18/06/2024 | 17:04:45 | 8.35 | 0 |
| 18/06/2024 | 16:04:46 | 8.32 | 0 |
| 18/06/2024 | 15:04:28 | 8.29 | 0 |
| 18/06/2024 | 14:05:14 | 8.27 | 0 |
| 18/06/2024 | 13:04:49 | 8.25 | 0 |
| 18/06/2024 | 12:04:53 | 8.15 | 0 |
| 18/06/2024 | 11:04:58 | 8.21 | 0 |
| 18/06/2024 | 08:04:47 | 8.22 | 0 |
| 17/06/2024 | 18:09:14 | 8.23 | 0 |
| 17/06/2024 | 17:04:44 | 8.19 | 0 |
| 17/06/2024 | 16:04:46 | 8.07 | 0 |
| 17/06/2024 | 15:04:23 | 8.03 | 0 |
All quotes in EUR
