DZ Bank Knock-Out AFX/ DE000DQ1QSR6 /
| 2024-06-18 6:09:21 PM | Chg. +0.14 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.37EUR | +1.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.37 | 8.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:09:21 PM | 8.37 | 0 |
| 2024-06-18 | 5:04:45 PM | 8.35 | 0 |
| 2024-06-18 | 4:04:46 PM | 8.32 | 0 |
| 2024-06-18 | 3:04:28 PM | 8.29 | 0 |
| 2024-06-18 | 2:05:14 PM | 8.27 | 0 |
| 2024-06-18 | 1:04:49 PM | 8.25 | 0 |
| 2024-06-18 | 12:04:53 PM | 8.15 | 0 |
| 2024-06-18 | 11:04:58 AM | 8.21 | 0 |
| 2024-06-18 | 8:04:47 AM | 8.22 | 0 |
| 2024-06-17 | 6:09:14 PM | 8.23 | 0 |
| 2024-06-17 | 5:04:44 PM | 8.19 | 0 |
| 2024-06-17 | 4:04:46 PM | 8.07 | 0 |
| 2024-06-17 | 3:04:23 PM | 8.03 | 0 |
All quotes in EUR
