DZ Bank Knock-Out AFX/ DE000DQ0EJ75 /
| 2024-05-09 4:06:05 PM | Chg. +0.12 | Volume | Bid4:51:51 PM | Ask4:51:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.77EUR | +1.80% | - Turnover: - |
6.74Bid Size: 50,000 | 6.76Ask Size: 50,000 | 6.87 | 6.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 4:06:05 PM | 6.77 | 0 |
| 2024-05-09 | 3:06:00 PM | 6.87 | 0 |
| 2024-05-09 | 2:07:02 PM | 6.82 | 0 |
| 2024-05-09 | 1:06:10 PM | 6.82 | 0 |
| 2024-05-09 | 12:06:58 PM | 6.81 | 0 |
| 2024-05-09 | 11:06:45 AM | 6.79 | 0 |
| 2024-05-09 | 8:23:52 AM | 6.63 | 0 |
| 2024-05-08 | 6:13:19 PM | 6.65 | 0 |
| 2024-05-08 | 5:06:29 PM | 6.66 | 0 |
| 2024-05-08 | 4:06:11 PM | 6.65 | 0 |
| 2024-05-08 | 3:06:08 PM | 6.47 | 0 |
| 2024-05-08 | 2:07:28 PM | 6.42 | 0 |
| 2024-05-08 | 1:15:04 PM | 6.25 | 0 |
All quotes in EUR
