DZ Bank Knock-Out AFX/ DE000DJ7P5M9 /
| 20/05/2024 12:07:34 | Chg. +0.06 | Volume | Bid12:49:09 | Ask12:49:09 | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | +1.48% | - Turnover: - |
4.09Bid Size: 50,000 | 4.11Ask Size: 50,000 | 4.11 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 12:07:34 | 4.11 | 0 |
| 20/05/2024 | 11:07:13 | 4.09 | 0 |
| 20/05/2024 | 08:26:09 | 4.04 | 0 |
| 17/05/2024 | 18:13:36 | 4.05 | 0 |
| 17/05/2024 | 17:07:07 | 4.05 | 0 |
| 17/05/2024 | 16:07:08 | 4.12 | 0 |
| 17/05/2024 | 15:06:23 | 4.11 | 0 |
| 17/05/2024 | 14:07:29 | 4.07 | 0 |
| 17/05/2024 | 13:06:35 | 4.08 | 0 |
| 17/05/2024 | 12:07:54 | 4.05 | 0 |
| 17/05/2024 | 11:07:18 | 4.04 | 0 |
| 17/05/2024 | 08:28:24 | 3.90 | 0 |
| 16/05/2024 | 18:14:34 | 3.88 | 0 |
All quotes in EUR
