DZ Bank Knock-Out AFX/ DE000DJ7P5M9 /
| 2024-05-09 11:07:07 AM | Chg. +0.14 | Volume | Bid11:36:35 AM | Ask11:36:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | +3.38% | - Turnover: - |
4.28Bid Size: 50,000 | 4.30Ask Size: 50,000 | 4.28 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:07:07 AM | 4.28 | 0 |
| 2024-05-09 | 8:26:56 AM | 4.12 | 0 |
| 2024-05-08 | 6:14:07 PM | 4.14 | 0 |
| 2024-05-08 | 5:06:50 PM | 4.16 | 0 |
| 2024-05-08 | 4:06:34 PM | 4.15 | 0 |
| 2024-05-08 | 3:06:33 PM | 3.97 | 0 |
| 2024-05-08 | 2:07:56 PM | 3.92 | 0 |
| 2024-05-08 | 1:16:58 PM | 3.74 | 0 |
| 2024-05-08 | 12:07:27 PM | 3.58 | 0 |
| 2024-05-08 | 11:07:17 AM | 3.51 | 0 |
| 2024-05-08 | 8:27:45 AM | 4.08 | 0 |
| 2024-05-07 | 6:14:14 PM | 3.58 | 0 |
| 2024-05-07 | 5:06:58 PM | 3.62 | 0 |
All quotes in EUR
