DZ Bank Knock-Out AFX/ DE000DJ5T4E7 /
| 2024-05-29 8:25:07 AM | Chg. -0.32 | Volume | Bid9:23:14 AM | Ask9:23:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.27EUR | -8.91% | - Turnover: - |
3.33Bid Size: 50,000 | 3.35Ask Size: 50,000 | 3.27 | 3.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:25:07 AM | 3.27 | 0 |
| 2024-05-28 | 11:10:05 AM | 3.59 | 0 |
| 2024-05-28 | 8:25:14 AM | 3.56 | 0 |
| 2024-05-27 | 6:13:46 PM | 3.55 | 0 |
| 2024-05-27 | 5:06:33 PM | 3.66 | 0 |
| 2024-05-27 | 4:06:38 PM | 3.63 | 0 |
| 2024-05-27 | 3:06:26 PM | 3.63 | 0 |
| 2024-05-27 | 2:07:28 PM | 3.62 | 0 |
| 2024-05-27 | 1:06:29 PM | 3.63 | 0 |
| 2024-05-27 | 12:07:23 PM | 3.63 | 0 |
| 2024-05-27 | 11:07:14 AM | 3.63 | 0 |
| 2024-05-27 | 8:24:34 AM | 3.55 | 0 |
| 2024-05-24 | 6:13:25 PM | 3.57 | 0 |
All quotes in EUR
