DZ Bank Knock-Out AFX/ DE000DD6FGB2 /
| 14/05/2024 14:04:48 | Chg. +0.240 | Volume | Bid14:28:45 | Ask14:28:45 | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | +6.15% | 0 Turnover: 0.000 |
4.170Bid Size: 50,000 | 4.190Ask Size: 50,000 | 4.210 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 14:04:48 | 4.140 | 0 |
| 14/05/2024 | 13:35:34 | 4.160 | 0 |
| 14/05/2024 | 13:09:01 | 4.160 | 0 |
| 14/05/2024 | 12:35:23 | 4.160 | 0 |
| 14/05/2024 | 12:04:25 | 4.210 | 0 |
| 14/05/2024 | 11:35:23 | 4.180 | 0 |
| 14/05/2024 | 11:04:11 | 4.190 | 0 |
| 14/05/2024 | 10:35:20 | 4.070 | 0 |
| 14/05/2024 | 10:04:50 | 3.980 | 0 |
| 14/05/2024 | 09:34:49 | 3.980 | 0 |
| 14/05/2024 | 09:04:53 | 3.990 | 0 |
| 14/05/2024 | 08:34:52 | 3.980 | 0 |
| 13/05/2024 | 21:34:48 | 3.900 | 0 |
All quotes in EUR
