| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:35:12 PM | 3.870 | 0 |
| 2024-05-27 | 2:05:06 PM | 3.860 | 0 |
| 2024-05-27 | 1:35:08 PM | 3.850 | 0 |
| 2024-05-27 | 1:08:31 PM | 3.870 | 0 |
| 2024-05-27 | 12:35:16 PM | 3.880 | 0 |
| 2024-05-27 | 12:04:27 PM | 3.860 | 0 |
| 2024-05-27 | 11:35:35 AM | 3.870 | 0 |
| 2024-05-27 | 11:05:01 AM | 3.850 | 0 |
| 2024-05-27 | 10:34:48 AM | 3.870 | 0 |
| 2024-05-27 | 10:04:46 AM | 3.870 | 0 |
| 2024-05-27 | 9:35:11 AM | 3.880 | 0 |
| 2024-05-27 | 9:04:56 AM | 3.870 | 0 |
| 2024-05-27 | 8:34:54 AM | 3.770 | 0 |