DZ Bank Knock-Out ADSK/ DE000DQ2KS25 /
| 6/10/2024 4:04:57 PM | Chg. -0.110 | Volume | Bid4:12:20 PM | Ask4:12:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | -2.79% | 0 Turnover: 0.000 |
3.860Bid Size: 10,000 | 3.880Ask Size: 10,000 | 4.020 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 4:04:57 PM | 3.830 | 0 |
| 6/10/2024 | 3:35:00 PM | 3.930 | 0 |
| 6/10/2024 | 3:04:36 PM | 3.980 | 0 |
| 6/10/2024 | 2:34:53 PM | 3.930 | 0 |
| 6/10/2024 | 2:04:51 PM | 3.960 | 0 |
| 6/10/2024 | 1:35:05 PM | 3.970 | 0 |
| 6/10/2024 | 1:08:25 PM | 3.980 | 0 |
| 6/10/2024 | 12:35:07 PM | 3.980 | 0 |
| 6/10/2024 | 12:04:50 PM | 4.020 | 0 |
| 6/10/2024 | 11:34:57 AM | 4.010 | 0 |
| 6/10/2024 | 10:34:52 AM | 3.990 | 0 |
| 6/10/2024 | 10:04:44 AM | 3.980 | 0 |
| 6/10/2024 | 9:35:22 AM | 3.970 | 0 |
All quotes in EUR
