DZ Bank Knock-Out ADSK/ DE000DQ2KS25 /
| 2024-06-10 9:34:56 PM | Chg. -0.190 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | -4.82% | 0 Turnover: 0.000 |
3.760Bid Size: 5,000 | 3.800Ask Size: 5,000 | 4.020 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:56 PM | 3.750 | 0 |
| 2024-06-10 | 9:04:53 PM | 3.780 | 0 |
| 2024-06-10 | 8:35:14 PM | 3.840 | 0 |
| 2024-06-10 | 8:04:42 PM | 3.860 | 0 |
| 2024-06-10 | 7:34:49 PM | 3.890 | 0 |
| 2024-06-10 | 7:04:47 PM | 3.900 | 0 |
| 2024-06-10 | 6:35:12 PM | 3.850 | 0 |
| 2024-06-10 | 6:04:48 PM | 3.900 | 0 |
| 2024-06-10 | 5:34:58 PM | 3.930 | 0 |
| 2024-06-10 | 5:04:58 PM | 3.920 | 0 |
| 2024-06-10 | 4:34:58 PM | 3.930 | 0 |
| 2024-06-10 | 4:04:57 PM | 3.830 | 0 |
| 2024-06-10 | 3:35:00 PM | 3.930 | 0 |
All quotes in EUR
