DZ Bank Knock-Out ADSK/ DE000DQ1JLR6 /
| 6/25/2024 2:04:35 PM | Chg. +0.050 | Volume | Bid2:09:10 PM | Ask2:09:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.220EUR | +0.55% | 0 Turnover: 0.000 |
9.200Bid Size: 5,000 | 9.410Ask Size: 5,000 | 9.290 | 9.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:04:35 PM | 9.220 | 0 |
| 6/25/2024 | 1:34:36 PM | 9.210 | 0 |
| 6/25/2024 | 1:08:20 PM | 9.210 | 0 |
| 6/25/2024 | 12:34:43 PM | 9.200 | 0 |
| 6/25/2024 | 12:04:17 PM | 9.190 | 0 |
| 6/25/2024 | 11:34:45 AM | 9.180 | 0 |
| 6/25/2024 | 11:04:29 AM | 9.200 | 0 |
| 6/25/2024 | 10:34:44 AM | 9.210 | 0 |
| 6/25/2024 | 10:04:29 AM | 9.290 | 0 |
| 6/25/2024 | 9:34:41 AM | 9.280 | 0 |
| 6/25/2024 | 9:04:22 AM | 9.260 | 0 |
| 6/25/2024 | 8:34:28 AM | 9.230 | 0 |
| 6/24/2024 | 9:34:39 PM | 9.170 | 0 |
All quotes in EUR
