DZ Bank Knock-Out ADSK/ DE000DQ1H7R5 /
| 2024-06-07 10:04:29 AM | Chg. +0.110 | Volume | Bid10:26:12 AM | Ask10:26:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.140EUR | +1.56% | 0 Turnover: 0.000 |
7.110Bid Size: 5,000 | 7.180Ask Size: 5,000 | 7.140 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:04:29 AM | 7.140 | 0 |
| 2024-06-07 | 9:35:14 AM | 7.140 | 0 |
| 2024-06-07 | 9:04:33 AM | 7.120 | 0 |
| 2024-06-07 | 8:34:58 AM | 7.130 | 0 |
| 2024-06-06 | 9:35:17 PM | 7.030 | 0 |
| 2024-06-06 | 9:04:29 PM | 6.990 | 0 |
| 2024-06-06 | 8:34:59 PM | 7.010 | 0 |
| 2024-06-06 | 8:04:27 PM | 6.970 | 0 |
| 2024-06-06 | 7:35:05 PM | 6.970 | 0 |
| 2024-06-06 | 7:04:31 PM | 6.920 | 0 |
| 2024-06-06 | 6:35:28 PM | 6.950 | 0 |
| 2024-06-06 | 6:04:33 PM | 6.970 | 0 |
| 2024-06-06 | 5:34:53 PM | 6.980 | 0 |
All quotes in EUR
