DZ Bank Knock-Out ADSK/ DE000DQ046Y1 /
| 2024-05-30 1:39:06 PM | Chg. -0.04 | Volume | Bid2:21:31 PM | Ask2:21:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.96EUR | -0.21% | - Turnover: - |
18.93Bid Size: 5,000 | 18.99Ask Size: 5,000 | 19.15 | 18.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:39:06 PM | 18.96 | 0 |
| 2024-05-30 | 11:35:54 AM | 18.99 | 0 |
| 2024-05-30 | 8:26:44 AM | 19.15 | 0 |
| 2024-05-29 | 9:38:26 PM | 19.00 | 0 |
| 2024-05-29 | 8:38:29 PM | 19.00 | 0 |
| 2024-05-29 | 7:38:34 PM | 18.94 | 0 |
| 2024-05-29 | 6:38:16 PM | 18.87 | 0 |
| 2024-05-29 | 5:41:42 PM | 18.98 | 0 |
| 2024-05-29 | 4:39:03 PM | 19.03 | 0 |
| 2024-05-29 | 3:44:14 PM | 19.02 | 0 |
| 2024-05-29 | 2:39:14 PM | 18.92 | 0 |
| 2024-05-29 | 1:38:49 PM | 18.87 | 0 |
| 2024-05-29 | 11:37:51 AM | 18.87 | 0 |
All quotes in EUR
