DZ Bank Knock-Out ADSK/ DE000DQ046Y1 /
| 5/30/2024 8:26:44 AM | Chg. +0.15 | Volume | Bid11:27:21 AM | Ask11:27:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.15EUR | +0.79% | - Turnover: - |
19.01Bid Size: 5,000 | 19.10Ask Size: 5,000 | 19.15 | 19.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:26:44 AM | 19.15 | 0 |
| 5/29/2024 | 9:38:26 PM | 19.00 | 0 |
| 5/29/2024 | 8:38:29 PM | 19.00 | 0 |
| 5/29/2024 | 7:38:34 PM | 18.94 | 0 |
| 5/29/2024 | 6:38:16 PM | 18.87 | 0 |
| 5/29/2024 | 5:41:42 PM | 18.98 | 0 |
| 5/29/2024 | 4:39:03 PM | 19.03 | 0 |
| 5/29/2024 | 3:44:14 PM | 19.02 | 0 |
| 5/29/2024 | 2:39:14 PM | 18.92 | 0 |
| 5/29/2024 | 1:38:49 PM | 18.87 | 0 |
| 5/29/2024 | 11:37:51 AM | 18.87 | 0 |
| 5/29/2024 | 8:28:52 AM | 18.81 | 0 |
| 5/28/2024 | 9:37:58 PM | 18.76 | 0 |
All quotes in EUR
